Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-0.06% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01567

24H 成交量

$14.85万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2295.25	$2,298.76	$2,247.84	$2.80亿	$2,769.68亿	1.24%
63	BCHBitcoin Cash	$284.4	$287.60	$279.40	$375.84万	$56.90亿	-0.39%
476	AAOIBAAOIB	$71.21	$71.72	$69.35	$16.65万	—	2.52%
138	MOVRMoonriver	$1.101	$1.14	$1.05	$113.05万	$1,391.78万	4.36%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
327	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.05万	$1,725.25万	-3.69%
590	RIFRSK Infrastructure Framework	$0.0637	$0.0656	$0.0637	$7.98万	$6,482.54万	-2.45%
581	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$8.89万	$2,337.55万	-0.84%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.08万	$7,414.72万	-0.68%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
78	STXStacks	$0.3367	$0.3377	$0.319	$243.34万	$6.05亿	4.60%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%
75	SOLVSolv Protocol	$0.005266	$0.006	$0.005045	$295.65万	$799.60万	4.15%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
365	WIFdogwifhat	$0.1758	$0.1807	$0.1754	$29.62万	$1.78亿	-0.45%