BOOK OF MEME

BOME · 美元计价

$0.0005822

≈ ￥0.00384252

-5.67% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0006285

24H 最低

$0.0005801

今日开盘

$0.0006172

24H 成交量

$39.29万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2279.34	$2,317.84	$2,247.84	$3.60亿	$2,769.68亿	0.50%
71	BCHBitcoin Cash	$279.5	$286.80	$279.40	$328.54万	$56.90亿	-1.76%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
136	MOVRMoonriver	$1.077	$1.14	$1.06	$124.03万	$1,391.78万	0.75%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
448	AGLDAdventure Gold	$0.1848	$0.1998	$0.1843	$20.46万	$1,725.25万	-6.48%
588	RIFRSK Infrastructure Framework	$0.0631	$0.0656	$0.0631	$8.99万	$6,482.54万	-3.66%
583	ACHAlchemy Pay	$0.00465	$0.00481	$0.00464	$9.49万	$2,337.55万	-2.52%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
348	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.54万	$7,414.72万	-3.57%
444	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
92	STXStacks	$0.3253	$0.3395	$0.319	$228.95万	$6.05亿	-0.79%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
254	ZKzkSync	$0.01016	$0.01062	$0.01016	$49.81万	$3,825.40万	-2.78%
68	SOLVSolv Protocol	$0.005295	$0.006	$0.005024	$334.60万	$799.60万	1.50%
559	CTSICartesi	$0.0268	$0.02765	$0.02679	$11.28万	$2,369.82万	-3.04%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
284	WIFdogwifhat	$0.1731	$0.1807	$0.1729	$42.54万	$1.78亿	-2.70%