ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2294.23	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	1.16%
72	BCHBitcoin Cash	$283	$287.10	$279.40	$322.37万	$56.90亿	-0.84%
435	AAOIBAAOIB	$72.13	$72.16	$69.35	$21.37万	—	3.46%
138	MOVRMoonriver	$1.093	$1.14	$1.06	$120.15万	$1,391.78万	2.63%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.75万	$1,725.25万	-3.53%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.52万	$6,482.54万	-1.84%
580	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.67万	$2,337.55万	-0.84%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0578	$0.0599	$0.0576	$23.85万	$7,414.72万	-2.03%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
82	STXStacks	$0.3274	$0.3395	$0.319	$239.54万	$6.05亿	0.58%
353	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
260	ZKzkSync	$0.01032	$0.01062	$0.0102	$47.92万	$3,825.40万	-1.06%
71	SOLVSolv Protocol	$0.005092	$0.006	$0.005024	$324.60万	$799.60万	-2.64%
559	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.21万	$2,369.82万	-1.28%
204	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
672	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%
312	WIFdogwifhat	$0.1753	$0.1807	$0.1749	$37.44万	$1.78亿	-1.79%