Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-3.09% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0165

24H 成交量

$9.89万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2272.4	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.59%
60	BCHBitcoin Cash	$283.3	$287.60	$279.40	$362.96万	$56.90亿	-0.81%
535	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.78万	—	0.62%
141	MOVRMoonriver	$1.09	$1.14	$1.05	$108.33万	$1,391.78万	2.73%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
311	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$35.77万	$1,725.25万	-2.91%
584	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.67万	$6,482.54万	-3.48%
570	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
364	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$28.71万	$7,414.72万	-1.02%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
74	STXStacks	$0.3258	$0.332	$0.3181	$247.15万	$6.05亿	0.25%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	ZKzkSync	$0.01034	$0.01062	$0.0102	$46.36万	$3,825.40万	-1.05%
66	SOLVSolv Protocol	$0.005223	$0.006	$0.005031	$295.68万	$799.60万	1.14%
540	CTSICartesi	$0.02692	$0.02769	$0.02679	$11.39万	$2,369.82万	-1.61%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
678	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
372	WIFdogwifhat	$0.1763	$0.1807	$0.1754	$28.11万	$1.78亿	0.00%