Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2293.49	$2,317.84	$2,247.84	$3.35亿	$2,769.68亿	1.10%
72	BCHBitcoin Cash	$283.8	$287.10	$279.40	$314.48万	$56.90亿	0.07%
438	AAOIBAAOIB	$71.62	$72.12	$69.35	$21.20万	—	2.78%
138	MOVRMoonriver	$1.098	$1.14	$1.06	$118.12万	$1,391.78万	3.39%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
404	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$25.45万	$1,725.25万	-2.46%
588	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.38万	$6,482.54万	-1.84%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
417	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$23.84万	$7,414.72万	-1.36%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
79	STXStacks	$0.3311	$0.3395	$0.319	$244.50万	$6.05亿	2.19%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.55万	$3,825.40万	-0.39%
71	SOLVSolv Protocol	$0.005036	$0.006	$0.00503	$322.40万	$799.60万	-2.86%
562	CTSICartesi	$0.02711	$0.02765	$0.02679	$11.07万	$2,369.82万	-1.35%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
670	BSPBBSPB	$45.59	$46.43	$45.17	$1.50万	—	-1.17%
317	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$36.62万	$1.78亿	-1.18%