EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2270.93	$2,283.19	$2,247.84	$2.22亿	$2,769.68亿	0.48%
58	BCHBitcoin Cash	$282.9	$287.60	$279.40	$365.30万	$56.90亿	-1.19%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.73万	—	0.66%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$108.30万	$1,391.78万	1.69%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
307	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$36.60万	$1,725.25万	-3.22%
583	RIFRSK Infrastructure Framework	$0.0638	$0.0662	$0.0637	$7.69万	$6,482.54万	-3.63%
571	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
361	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.24万	$7,414.72万	-1.19%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
73	STXStacks	$0.3255	$0.332	$0.3181	$251.14万	$6.05亿	0.25%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
263	ZKzkSync	$0.01032	$0.01062	$0.0102	$46.42万	$3,825.40万	-1.53%
66	SOLVSolv Protocol	$0.005224	$0.006	$0.005031	$295.60万	$799.60万	1.24%
541	CTSICartesi	$0.02696	$0.02769	$0.0269	$11.45万	$2,369.82万	-1.82%
197	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
677	BSPBBSPB	$46.27	$46.43	$45.82	$6,978.50	—	0.76%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1754	$28.01万	$1.78亿	-0.17%