FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2308.01	$2,317.84	$2,247.84	$3.19亿	$2,769.68亿	1.85%
65	BCHBitcoin Cash	$286	$287.50	$279.40	$383.18万	$56.90亿	-0.24%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
137	MOVRMoonriver	$1.097	$1.14	$1.06	$114.71万	$1,391.78万	3.30%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
345	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$32.40万	$1,725.25万	-6.40%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
404	MINAMina Protocol	$0.0585	$0.0599	$0.0576	$25.95万	$7,414.72万	-0.17%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
78	STXStacks	$0.3365	$0.3395	$0.319	$248.89万	$6.05亿	2.65%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
264	ZKzkSync	$0.01046	$0.01062	$0.0102	$46.86万	$3,825.40万	0.48%
72	SOLVSolv Protocol	$0.005307	$0.006	$0.005081	$306.82万	$799.60万	4.45%
549	CTSICartesi	$0.02716	$0.02769	$0.02679	$11.60万	$2,369.82万	-1.27%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
675	BSPBBSPB	$45.17	$46.43	$45.17	$1.31万	—	-1.95%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%