INTWB

INTWB · 美元计价

$7.57

≈ ￥49.962

3.70% ($0.27)

更新于 2026-11-02 00:30:03

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.3

24H 成交量

$171.04万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.30万	$56.84亿	-1.53%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.59%
166	MOVRMoonriver	$1.12	$1.14	$1.05	$93.48万	$1,363.43万	3.99%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
236	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$56.98万	$1,730.03万	-1.11%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.67万	$7,477.82万	-0.84%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.03万	$3,848.76万	0.00%
67	SOLVSolv Protocol	$0.005421	$0.006	$0.004998	$277.17万	$786.83万	5.10%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.51%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.69%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%