Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2264.7	$2,278.00	$2,247.84	$1.88亿	$2,769.68亿	0.51%
56	BCHBitcoin Cash	$283.5	$287.60	$279.40	$378.56万	$56.90亿	-0.53%
616	AAOIBAAOIB	$69.56	$69.92	$69.35	$4.38万	—	0.06%
142	MOVRMoonriver	$1.097	$1.14	$1.05	$105.22万	$1,391.78万	3.39%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
280	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$41.68万	$1,725.25万	-2.67%
585	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.03%
532	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.65万	$2,337.55万	-1.46%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
359	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.34万	$7,414.72万	-0.68%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	STXStacks	$0.3268	$0.332	$0.3181	$253.19万	$6.05亿	1.15%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	ZKzkSync	$0.01029	$0.01062	$0.0102	$43.72万	$3,825.40万	-2.19%
67	SOLVSolv Protocol	$0.005206	$0.006	$0.005031	$289.62万	$799.60万	1.30%
553	CTSICartesi	$0.02701	$0.02769	$0.02691	$10.40万	$2,369.82万	-1.32%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
674	BSPBBSPB	$46.15	$46.43	$45.73	$7,683.52	—	-0.28%
379	WIFdogwifhat	$0.1767	$0.1807	$0.1754	$26.97万	$1.78亿	0.57%