Mubarak

MUBARAK · 美元计价

$0.0395

≈ ￥0.2607

-6.91% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.04258

24H 最低

$0.03852

今日开盘

$0.04243

24H 成交量

$139.47万

流通市值

$3,968.62万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2295.76	$2,309.00	$2,237.38	$3.45亿	$2,804.47亿	1.93%
65	BCH比特现金	$276.7	$279.30	$273.00	$451.75万	$55.49亿	0.88%
225	AAOIBAAOIB	$63.98	$66.66	$61.91	$65.87万	—	-1.30%
333	MOVRMoonriver	$1.07	$1.09	$1.02	$39.30万	$1,310.55万	1.71%
341	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	AGLDAdventure Gold	$0.1777	$0.1876	$0.1768	$13.76万	$1,737.02万	-4.67%
420	RIFRSK Infrastructure Framework	$0.0609	$0.0633	$0.0593	$27.32万	$6,114.16万	-3.18%
578	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.29万	$2,271.88万	0.22%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
292	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.48万	$7,192.35万	0.73%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
134	STXStacks	$0.3236	$0.3337	$0.3181	$134.73万	$6.09亿	-1.25%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	ZKZKsync	$0.01018	$0.01046	$0.00988	$82.15万	$1.13亿	0.39%
162	SOLVSolv Protocol	$0.004405	$0.004921	$0.004326	$96.24万	$2,620.80万	-9.57%
512	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.61万	$2,545.98万	0.38%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
691	BSPBBSPB	$43.75	$46.32	$43.58	$1.97万	—	-4.16%
220	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$68.42万	$1.72亿	1.53%