OG Fan Token

OG · 美元计价

$2.295

≈ ￥15.147

-2.96% (-$0.07)

更新于 2026-11-02 03:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.365

24H 成交量

$16.14万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2258.81	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
51	BCHBitcoin Cash	$280	$287.60	$279.50	$421.50万	$56.90亿	-2.34%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
601	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.47万	$6,482.54万	-2.88%
518	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.72万	$2,337.55万	-1.05%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
62	STXStacks	$0.3234	$0.338	$0.3181	$310.47万	$6.05亿	-3.89%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
379	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.23万	$1.78亿	-0.34%