Pendle
PENDLE · 美元计价
$1.838
≈ ￥12.1308
-1.40% (-$0.03)
更新于 2026-11-02 08:35:01
← 返回行情列表
24H 最高
$1.92
24H 最低
$1.82
今日开盘
$1.864
24H 成交量
$163.34万
流通市值
$3.03亿
24H 涨跌额
(-$0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.4649
最低日期
2023-08-01
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETHEthereum
|
$2270.93 | $2,283.19 | $2,247.84 | $2.22亿 | $2,769.68亿 | 0.48% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 535 |
AAOIBAAOIB
|
$70 | $70.09 | $69.35 | $11.73万 | — | 0.66% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 263 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $46.42万 | $3,825.40万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
相关站点
共 40 个
Sei _BTC行情
NVDAB _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
Holo _比特币
Tether Gold _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
Gram _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
Plume _比特币
Ondo _比特币行情
TONToken _BTC行情
SuperVerse _BTC行情
Sei _数字货币市值
ZAMA _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _比特币行情
Sei _比特币
USD1 _以太坊ETH价格
MARSCOIN _币种排行
Origin _加密货币行情
GOOGLB _比特币
Gravity _加密货币行情
NVDAB _BTC行情
SNDKB _数字货币市值
Dash _币种排行
Bubblemaps _比特币行情
Internet _币种排行
Tether Gold _数字货币市值
牛来 _币种排行
Artificial _比特币行情
BIO Protocol _以太坊ETH价格
Plume _加密货币行情
PancakeSwap _BTC行情
Lisk _以太坊ETH价格
Worldcoin _数字货币市值
Kite _比特币
PAX Gold _BTC行情