Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2268.53	$2,278.00	$2,244.73	$1.76亿	$2,771.46亿	0.79%
49	BCHBitcoin Cash	$284.2	$289.40	$281.20	$479.55万	$56.84亿	-1.63%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
522	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$13.08万	$6,526.53万	-0.76%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.42%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
45	STXStacks	$0.3218	$0.3579	$0.3118	$531.29万	$6.05亿	3.21%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
144	SOLVSolv Protocol	$0.005607	$0.005619	$0.004998	$113.98万	$786.83万	10.83%
559	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.23万	$2,373.10万	0.62%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
395	WIFdogwifhat	$0.1797	$0.1799	$0.1751	$26.70万	$1.79亿	1.93%