Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.59% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$7.92万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2262.17	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.38%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
143	MOVRMoonriver	$1.09	$1.14	$1.05	$105.53万	$1,391.78万	1.68%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$45.87万	$1,725.25万	-0.95%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
525	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.27万	$2,337.55万	-1.47%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$27.44万	$7,414.72万	-1.20%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
274	ZKzkSync	$0.01035	$0.01062	$0.01022	$42.88万	$3,825.40万	-1.62%
66	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$283.52万	$799.60万	1.82%
551	CTSICartesi	$0.02704	$0.02769	$0.027	$10.31万	$2,369.82万	-1.39%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
672	BSPBBSPB	$45.99	$46.43	$45.64	$8,340.76	—	0.77%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%