链纬数据
行情总览
SQQQB

SQQQB

SQQQB · 美元计价
$41.6
≈ ￥274.56
-1.05% (-$0.44)
更新于 2026-11-05 07:35:02
← 返回行情列表
24H 最高
$45.80
24H 最低
$39.86
今日开盘
$42.04
24H 成交量
$36.74万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01

SQQQB 价格走势

相关币种行情

查看全部行情 →
Heima $0.0953 +0.21% DecentralandMANA $0.0753 +2.73% KP3R $16.48 -3.91% Pundi XPUNDIX $0.0992 +0.00% AMB $0.00032 -11.11% Biconomy $0.015 -0.93% xMoneyUTK $0.00795 -5.02% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
3 ETH ETH以太坊 $2428.47 $2,450.00 $2,226.44 $8.08亿 $2,966.04亿 6.14%
59 BCH BCH比特现金 $282.5 $285.90 $265.30 $947.72万 $56.66亿 2.58%
151 AAOIB AAOIBAAOIB $60.01 $67.12 $57.37 $147.91万 — -9.53%
279 MOVR MOVRMoonriver $1.083 $1.11 $1.03 $59.20万 $1,336.61万 0.09%
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
620 AGLD AGLDAdventure Gold $0.1733 $0.1769 $0.1697 $12.72万 $1,626.39万 -1.76%
565 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.56万 $6,336.86万 1.45%
621 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.50万 $2,340.39万 2.38%
615 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
278 MINA MINAMina Protocol $0.0594 $0.0605 $0.0532 $59.63万 $7,337.73万 7.22%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
466 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
97 STX STXStacks $0.3581 $0.3667 $0.3187 $339.20万 $6.78亿 8.88%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
169 ZK ZKZKsync $0.01018 $0.01059 $0.00972 $116.39万 $3,822.43万 -0.59%
137 SOLV SOLVSolv Protocol $0.004549 $0.00463 $0.003902 $169.84万 $621.64万 5.72%
545 CTSI CTSICartesi $0.02692 $0.02726 $0.0256 $20.19万 $2,321.61万 1.01%
253 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
579 BSPB BSPBBSPB $46.32 $47.79 $42.12 $16.24万 — 5.71%
155 WIF WIFdogwifhat $0.1715 $0.1826 $0.1662 $135.88万 $1.78亿 -0.64%

相关站点

共 40 个
Ethena _币种排行 Starknet _数字货币市值 Raydium _以太坊ETH价格 Aerodrome _币种排行 比特现金 _数字货币市值 TONToken _BTC行情 Arbitrum _以太坊ETH价格 USD1 _加密货币行情 BABAB _以太坊ETH价格 Celo _以太坊ETH价格 以太坊 _数字货币市值 大零币 _加密货币行情 THORChain _比特币行情 QQQB _比特币 StraitsX XUSD _BTC行情 比特现金 _加密货币行情 Tether Gold _比特币行情 StraitsX XUSD _加密货币行情 Gram _加密货币行情 莱特币 _以太坊ETH价格 THORChain _以太坊ETH价格 Artificial _数字货币市值 AAPLB _比特币 USDC _BTC行情 Aptos _比特币 USD1 _比特币行情 Sui _以太坊ETH价格 Internet _数字货币市值 Chainlink _数字货币市值 SOXSB _比特币 Uniswap _比特币 SNXXB _以太坊ETH价格 First Digital _币种排行 Plasma _数字货币市值 Hedera _比特币行情 SOXSB _数字货币市值 Celo _比特币行情 1000CAT _BTC行情 QQQB _以太坊ETH价格 达世币 _比特币