Sui

SUI · 美元计价

$0.8999

≈ ￥5.9393

-0.26% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9022

24H 成交量

$1,705.74万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETHEthereum	$2269.14	$2,278.00	$2,251.36	$1.90亿	$2,769.68亿	0.69%
53	BCHBitcoin Cash	$283.2	$289.00	$281.20	$404.79万	$56.90亿	-1.63%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
154	MOVRMoonriver	$1.121	$1.14	$1.05	$95.60万	$1,391.78万	3.03%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
250	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$51.49万	$1,725.25万	-4.66%
563	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0647	$9.08万	$6,482.54万	-1.82%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.69万	$2,337.55万	-1.46%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$26.76万	$7,414.72万	-0.68%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
51	STXStacks	$0.3233	$0.3579	$0.3181	$437.98万	$6.05亿	-0.49%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
269	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.33万	$3,825.40万	-0.67%
66	SOLVSolv Protocol	$0.005362	$0.006	$0.004998	$281.14万	$799.60万	2.76%
534	CTSICartesi	$0.02723	$0.028	$0.02712	$11.09万	$2,369.82万	-2.02%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
381	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.77万	$1.78亿	0.57%